Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 9:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 16:35:3400,0000,001613 002,001513 008,00514 028,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:35:3400,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:35:3400,0000,0000,001113 002,001013 008,0014 324,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:34:5200,0000,001613 002,001513 008,00514 004,0014 324,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:34:4900,0000,001613 002,001513 008,00514 004,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:34:4900,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:34:4900,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:34:4900,0000,0000,001113 002,001013 008,0014 326,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:34:0600,0000,001613 002,001513 008,00514 006,0014 326,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:34:0300,0000,001613 002,001513 008,00514 006,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:34:0200,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:34:0200,0000,0000,001113 002,001013 008,0014 314,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:32:3700,0000,001613 002,001513 008,00513 994,0014 314,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:32:3400,0000,001613 002,001513 008,00513 994,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:32:3400,0000,001613 002,001513 008,00513 994,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:32:3300,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:32:3300,0000,0000,001113 002,001013 008,0014 304,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:31:0700,0000,001613 002,001513 008,00513 984,0014 304,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:31:0300,0000,001613 002,001513 008,00513 984,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:31:0300,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:31:0300,0000,0000,001113 002,001013 008,0014 312,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:30:2300,0000,001613 002,001513 008,00513 992,0014 312,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:30:1900,0000,001613 002,001513 008,00513 992,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:30:1900,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:30:1900,0000,0000,001113 002,001013 008,0014 318,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:30:1900,0000,0000,001113 002,001013 008,0014 318,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:29:3700,0000,001613 002,001513 008,00513 998,0014 318,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:29:3400,0000,001613 002,001513 008,00513 998,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:29:3400,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:29:3400,0000,0000,001113 002,001013 008,0014 340,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:28:5200,0000,001613 002,001513 008,00514 020,0014 340,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:28:5000,0000,001613 002,001513 008,00514 020,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:28:5000,0000,001613 002,001513 008,00514 020,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:28:4900,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:28:4900,0000,0000,001113 002,001013 008,0014 354,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:28:4900,0000,0000,001113 002,001013 008,0014 354,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:26:3700,0000,001613 002,001513 008,00514 034,0014 354,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:26:3400,0000,001613 002,001513 008,00514 034,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:26:3400,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:26:3400,0000,0000,001113 002,001013 008,0014 322,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:25:5200,0000,001613 002,001513 008,00514 002,0014 322,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:25:5000,0000,001613 002,001513 008,00514 002,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:25:4900,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:25:4900,0000,0000,001113 002,001013 008,0014 286,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:25:4900,0000,0000,001113 002,001013 008,0014 286,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:23:3600,0000,001613 002,001513 008,00513 966,0014 286,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:23:3400,0000,001613 002,001513 008,00513 966,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:23:3300,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:23:3300,0000,0000,001113 002,001013 008,0014 260,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:23:3200,0000,001613 002,001513 008,00513 940,0014 260,00515 000,00815 950,00916 000,001916 884,0029